Fusionist Historical Prices
AUD
Price
A$0.1680
24h Change %
+1.05%
24H Change
A$0.001754
24h Change %
+1.05%
All-Time High(
Invalid Date)
A$25.97
All-Time Low(
Invalid Date)
A$0.1620
24H Change
A$0.001754
From All-Time High
2 yr, 3 mo, 19 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -57.51% | -A$0.2272 | A$0.3950 | A$0.5209 | A$0.1606 | A$0.1678 |
| 2025 Last year | -86.91% | -A$2.61 | A$3.01 | A$3.34 | A$0.1490 | A$0.3936 |
| 2024 | -77.72% | -A$10.49 | A$13.50 | A$20.82 | A$2.42 | A$3.01 |
