Abey Historical Prices
AUD
Price
A$0.053221
24h Change %
-2.13%
24H Change
-A$0.000254
24h Change %
-2.13%
All-Time High(
2022-07-10 08:07:00)
A$1.668895
All-Time Low(
2025-12-02 10:12:00)
A$0.047789
24H Change
-A$0.000254
From All-Time High
3 yr, 6 mo, 3 d
From All-Time Low
1 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.62% | -A$0.005053 | A$0.058646 | A$0.060522 | A$0.051519 | A$0.053593 |
| 2025 Last year | -69.79% | -A$0.135511 | A$0.194157 | A$0.220718 | A$0.047789 | A$0.058646 |
| 2024 | -66.35% | -A$0.382793 | A$0.576951 | A$0.603128 | A$0.18881 | A$0.194157 |
