Abble Historical Prices
AUD
Price
A$0.00004296
24h Change %
-1.18%
24H Change
A$-0.0000005111438890141165-0.065111
24h Change %
-1.18%
All-Time High(
Invalid Date)
A$0.02498
All-Time Low(
Invalid Date)
A$0.00001609
24H Change
A$-0.0000005111438890141165-0.065111
From All-Time High
1 yr, 5 mo, 9 d
From All-Time Low
3 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -59.43% | -A$0.00006293 | A$0.0001059 | A$0.0001463 | A$0.00004125 | A$0.00004296 |
| 2025 Last year | -95.15% | -A$0.002076 | A$0.002182 | A$0.003542 | A$0.00001609 | A$0.0001059 |
