Abble Historical Prices
AUD
Price
A$0.00004297
24h Change %
-1.18%
24H Change
A$-0.0000005112499868254388-0.065112
24h Change %
-1.18%
All-Time High(
Invalid Date)
A$0.02498
All-Time Low(
Invalid Date)
A$0.00001609
24H Change
A$-0.0000005112499868254388-0.065112
From All-Time High
1 yr, 5 mo, 9 d
From All-Time Low
3 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -59.43% | -A$0.00006294 | A$0.0001059 | A$0.0001464 | A$0.00004126 | A$0.00004297 |
| 2025 Last year | -95.15% | -A$0.002077 | A$0.002183 | A$0.003543 | A$0.00001609 | A$0.0001059 |
