5ire Historical Prices
AUD
Price
A$0.000362
24h Change %
+0.19%
24H Change
-A$0.000012
24h Change %
+0.19%
All-Time High(
2023-12-05 14:12:00)
A$0.756642
All-Time Low(
2026-01-03 07:01:00)
A$0.000272
24H Change
-A$0.000012
From All-Time High
2 yr, 1 mo, 7 d
From All-Time Low
9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +14.02% | A$0.000042 | A$0.000299 | A$0.000482 | A$0.000272 | A$0.000341 |
| 2025 Last year | -97.23% | -A$0.010498 | A$0.010797 | A$0.012176 | A$0.000294 | A$0.000299 |
| 2024 | -97.57% | -A$0.433537 | A$0.444333 | A$0.476871 | A$0.007618 | A$0.010797 |
