5ire Historical Prices
AUD
Price
A$0.000363
24h Change %
+0.19%
24H Change
A$0.000001
24h Change %
+0.19%
All-Time High(
2023-12-05 14:12:00)
A$0.758267
All-Time Low(
2026-01-03 07:01:00)
A$0.000272
24H Change
A$0.000001
From All-Time High
2 yr, 1 mo, 6 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +20.92% | A$0.000063 | A$0.000299 | A$0.000483 | A$0.000272 | A$0.000362 |
| 2025 Last year | -97.23% | -A$0.010521 | A$0.01082 | A$0.012202 | A$0.000295 | A$0.000299 |
| 2024 | -97.57% | -A$0.434468 | A$0.445288 | A$0.477895 | A$0.007634 | A$0.01082 |
