5ire Historical Prices
AUD
Price
A$0.000347
24h Change %
-1.29%
24H Change
-A$0.000005
24h Change %
-1.29%
All-Time High(
2023-12-05 14:12:00)
A$0.760299
All-Time Low(
2026-01-03 07:01:00)
A$0.000273
24H Change
-A$0.000005
From All-Time High
2 yr, 1 mo, 4 d
From All-Time Low
6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +15.91% | A$0.000048 | A$0.0003 | A$0.000484 | A$0.000273 | A$0.000348 |
| 2025 Last year | -97.23% | -A$0.010549 | A$0.010849 | A$0.012235 | A$0.000295 | A$0.0003 |
| 2024 | -96.89% | -A$0.337649 | A$0.348498 | A$0.509192 | A$0.007655 | A$0.010849 |
