5ire Historical Prices
AUD
Price
A$0.00009873
24h Change %
-2.95%
24H Change
A$-0.0000030021370352740776-0.053002
24h Change %
-2.95%
All-Time High(
Invalid Date)
A$0.7324
All-Time Low(
Invalid Date)
A$0.00007827
24H Change
A$-0.0000030021370352740776-0.053002
From All-Time High
2 yr, 4 mo, 1 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -65.55% | -A$0.0001896 | A$0.0002893 | A$0.0004664 | A$0.00007827 | A$0.00009965 |
| 2025 Last year | -97.23% | -A$0.01016 | A$0.01045 | A$0.01179 | A$0.0002846 | A$0.0002893 |
