5ire Historical Prices
AUD
Price
A$0.00009798
24h Change %
-3.50%
24H Change
A$-0.0000035515237136151697-0.053551
24h Change %
-3.50%
All-Time High(
Invalid Date)
A$0.7281
All-Time Low(
Invalid Date)
A$0.00007781
24H Change
A$-0.0000035515237136151697-0.053551
From All-Time High
2 yr, 4 mo, 2 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -66.16% | -A$0.0001902 | A$0.0002876 | A$0.0004636 | A$0.00007781 | A$0.00009732 |
| 2025 Last year | -97.23% | -A$0.01010 | A$0.01039 | A$0.01172 | A$0.0002829 | A$0.0002876 |
