5ire Historical Prices
AUD
Price
A$0.00009850
24h Change %
-3.83%
24H Change
A$-0.00000392489863323652-0.053924
24h Change %
-3.83%
All-Time High(
Invalid Date)
A$0.7317
All-Time Low(
Invalid Date)
A$0.00007820
24H Change
A$-0.00000392489863323652-0.053924
From All-Time High
2 yr, 4 mo, 1 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -65.55% | -A$0.0001894 | A$0.0002890 | A$0.0004659 | A$0.00007820 | A$0.00009956 |
| 2025 Last year | -97.23% | -A$0.01015 | A$0.01044 | A$0.01178 | A$0.0002843 | A$0.0002890 |
