3air Historical Prices
AUD
Price
A$0.000102
24h Change %
+0.03%
24H Change
A$0
24h Change %
+0.03%
All-Time High(
2022-10-01 18:10:00)
A$0.165095
All-Time Low(
2025-03-11 00:03:00)
A$0.000095
24H Change
A$0
From All-Time High
3 yr, 3 mo, 5 d
From All-Time Low
9 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.97% | A$0.000001 | A$0.000101 | A$0.000102 | A$0.0001 | A$0.000102 |
| 2025 Last year | -6.50% | -A$0.000007 | A$0.000108 | A$0.000118 | A$0.000095 | A$0.000101 |
| 2024 | -89.61% | -A$0.000928 | A$0.001036 | A$0.001036 | A$0.000104 | A$0.000108 |
