1inch Historical Prices
AUD
Price
A$0.1287
24h Change %
-1.70%
24H Change
-A$0.002227
24h Change %
-1.70%
All-Time High(
Invalid Date)
A$11.37
All-Time Low(
Invalid Date)
A$0.1196
24H Change
-A$0.002227
From All-Time High
4 yr, 10 mo, 29 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.15% | -A$0.07601 | A$0.2046 | A$0.2467 | A$0.1153 | A$0.1286 |
| 2025 Last year | -63.06% | -A$0.3493 | A$0.5539 | A$0.6422 | A$0.1497 | A$0.2046 |
| 2024 | -10.38% | -A$0.06416 | A$0.6182 | A$1.02 | A$0.3043 | A$0.5540 |
| 2023 | +11.67% | A$0.06459 | A$0.5534 | A$1.01 | A$0.2906 | A$0.6180 |
| 2022 | -83.98% | -A$2.90 | A$3.45 | A$3.84 | A$0.5274 | A$0.5534 |
| 2021 | +75.44% | A$1.49 | A$1.97 | A$11.38 | A$1.37 | A$3.45 |
