1inch Historical Prices
AUD
Price
A$0.1287
24h Change %
-1.51%
24H Change
-A$0.001969
24h Change %
-1.51%
All-Time High(
Invalid Date)
A$11.32
All-Time Low(
Invalid Date)
A$0.1191
24H Change
-A$0.001969
From All-Time High
4 yr, 10 mo, 29 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.94% | -A$0.07529 | A$0.2038 | A$0.2457 | A$0.1149 | A$0.1286 |
| 2025 Last year | -63.06% | -A$0.3480 | A$0.5518 | A$0.6398 | A$0.1491 | A$0.2038 |
| 2024 | -10.38% | -A$0.06392 | A$0.6159 | A$1.01 | A$0.3032 | A$0.5519 |
| 2023 | +11.67% | A$0.06435 | A$0.5514 | A$1.00 | A$0.2895 | A$0.6157 |
| 2022 | -83.98% | -A$2.89 | A$3.44 | A$3.83 | A$0.5255 | A$0.5514 |
| 2021 | +75.44% | A$1.48 | A$1.96 | A$11.34 | A$1.36 | A$3.44 |
